시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	10,260	70	+ 0.69%	35,224	360
14:16	10,260	70	+ 0.69%	35,215	360
14:15	10,250	60	+ 0.59%	35,087	359
14:14	10,250	60	+ 0.59%	35,086	359
14:13	10,260	70	+ 0.69%	35,016	358
14:12	10,230	40	+ 0.39%	34,783	356
14:11	10,230	40	+ 0.39%	34,771	356
14:10	10,250	60	+ 0.59%	34,559	353
14:09	10,240	50	+ 0.49%	34,517	353
14:08	10,250	60	+ 0.59%	34,471	352