시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	10,260	70	+ 0.69%	37,749	386
14:26	10,270	80	+ 0.79%	37,732	386
14:25	10,280	90	+ 0.88%	37,731	386
14:24	10,290	100	+ 0.98%	37,729	386
14:23	10,290	100	+ 0.98%	37,480	383
14:22	10,290	100	+ 0.98%	36,647	375
14:21	10,290	100	+ 0.98%	36,566	374
14:20	10,280	90	+ 0.88%	35,850	367
14:19	10,280	90	+ 0.88%	35,687	365
14:18	10,270	80	+ 0.79%	35,520	363