시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	10,250	60	+ 0.59%	38,146	390
14:36	10,260	70	+ 0.69%	37,997	389
14:35	10,250	60	+ 0.59%	37,990	389
14:34	10,250	60	+ 0.59%	37,978	389
14:33	10,270	80	+ 0.79%	37,932	388
14:32	10,270	80	+ 0.79%	37,930	388
14:31	10,270	80	+ 0.79%	37,857	387
14:30	10,260	70	+ 0.69%	37,812	387
14:29	10,250	60	+ 0.59%	37,799	387
14:28	10,260	70	+ 0.69%	37,757	386