시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,260	70	+ 0.69%	41,015	420
14:49	10,260	70	+ 0.69%	41,003	420
14:48	10,270	80	+ 0.79%	40,689	416
14:47	10,280	90	+ 0.88%	40,583	415
14:46	10,280	90	+ 0.88%	40,571	415
14:45	10,280	90	+ 0.88%	40,497	414
14:42	10,270	80	+ 0.79%	40,353	413
14:41	10,250	60	+ 0.59%	40,170	411
14:40	10,230	40	+ 0.39%	38,298	392
14:39	10,240	50	+ 0.49%	38,265	391