시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	10,280	90	+ 0.88%	6,171	63
09:11	10,270	80	+ 0.79%	5,794	59
09:10	10,230	40	+ 0.39%	5,698	58
09:09	10,170	20	- 0.20%	4,733	48
09:08	10,190	0	0.00%	4,525	46
09:07	10,210	20	+ 0.20%	4,375	45
09:05	10,270	80	+ 0.79%	4,026	41
09:04	10,230	40	+ 0.39%	3,837	39
09:03	10,210	20	+ 0.20%	3,742	38
09:02	10,170	20	- 0.20%	3,289	33