시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	10,270	80	+ 0.79%	7,637	78
09:22	10,250	60	+ 0.59%	7,533	77
09:21	10,240	50	+ 0.49%	6,920	71
09:20	10,240	50	+ 0.49%	6,876	70
09:19	10,270	80	+ 0.79%	6,804	69
09:18	10,270	80	+ 0.79%	6,799	69
09:17	10,240	50	+ 0.49%	6,739	69
09:16	10,250	60	+ 0.59%	6,732	69
09:15	10,270	80	+ 0.79%	6,727	69
09:14	10,270	80	+ 0.79%	6,361	65