시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	10,250	60	+ 0.59%	13,443	138
09:32	10,270	80	+ 0.79%	13,368	137
09:31	10,290	100	+ 0.98%	12,545	128
09:30	10,260	70	+ 0.69%	11,448	117
09:29	10,290	100	+ 0.98%	9,397	96
09:28	10,290	100	+ 0.98%	9,301	95
09:27	10,300	110	+ 1.08%	9,280	95
09:26	10,290	100	+ 0.98%	9,192	94
09:25	10,340	150	+ 1.47%	8,665	89
09:24	10,250	60	+ 0.59%	8,653	88