시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,210	20	+ 0.20%	14,354	147
09:42	10,230	40	+ 0.39%	14,288	146
09:41	10,240	50	+ 0.49%	14,260	146
09:40	10,250	60	+ 0.59%	14,202	145
09:39	10,220	30	+ 0.29%	14,156	145
09:38	10,220	30	+ 0.29%	14,143	145
09:37	10,210	20	+ 0.20%	14,038	144
09:36	10,210	20	+ 0.20%	13,796	141
09:35	10,270	80	+ 0.79%	13,726	141
09:34	10,260	70	+ 0.69%	13,520	138