시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	10,220	30	+ 0.29%	16,039	164
09:52	10,230	40	+ 0.39%	15,995	164
09:51	10,220	30	+ 0.29%	15,934	163
09:50	10,230	40	+ 0.39%	15,824	162
09:49	10,210	20	+ 0.20%	15,701	161
09:48	10,200	10	+ 0.10%	15,693	161
09:47	10,240	50	+ 0.49%	15,684	161
09:46	10,190	0	0.00%	15,578	159
09:45	10,190	0	0.00%	15,514	159
09:44	10,220	30	+ 0.29%	15,442	158