시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	10,200	10	+ 0.10%	17,755	182
10:02	10,200	10	+ 0.10%	17,747	182
10:01	10,210	20	+ 0.20%	17,115	175
10:00	10,190	0	0.00%	16,841	172
09:59	10,200	10	+ 0.10%	16,801	172
09:58	10,230	40	+ 0.39%	16,431	168
09:57	10,240	50	+ 0.49%	16,345	167
09:56	10,200	10	+ 0.10%	16,263	166
09:55	10,220	30	+ 0.29%	16,179	166
09:54	10,220	30	+ 0.29%	16,070	164