시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	10,200	10	+ 0.10%	18,919	194
10:12	10,210	20	+ 0.20%	18,865	193
10:11	10,210	20	+ 0.20%	18,828	193
10:10	10,220	30	+ 0.29%	18,816	192
10:09	10,210	20	+ 0.20%	18,639	191
10:08	10,220	30	+ 0.29%	18,144	186
10:07	10,220	30	+ 0.29%	18,139	186
10:06	10,210	20	+ 0.20%	18,004	184
10:05	10,230	40	+ 0.39%	17,797	182
10:04	10,210	20	+ 0.20%	17,763	182