시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	10,210	20	+ 0.20%	19,839	203
10:22	10,230	40	+ 0.39%	19,530	200
10:21	10,230	40	+ 0.39%	19,472	199
10:20	10,250	60	+ 0.59%	19,460	199
10:19	10,250	60	+ 0.59%	19,428	199
10:18	10,250	60	+ 0.59%	19,400	198
10:17	10,240	50	+ 0.49%	19,247	197
10:16	10,220	30	+ 0.29%	19,079	195
10:15	10,240	50	+ 0.49%	19,078	195
10:14	10,230	40	+ 0.39%	18,991	194