시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,260	70	+ 0.69%	42,062	430
14:59	10,250	60	+ 0.59%	42,046	430
14:58	10,250	60	+ 0.59%	41,961	429
14:57	10,250	60	+ 0.59%	41,959	429
14:56	10,250	60	+ 0.59%	41,933	429
14:55	10,250	60	+ 0.59%	41,923	429
14:54	10,230	40	+ 0.39%	41,804	428
14:53	10,250	60	+ 0.59%	41,702	427
14:52	10,270	80	+ 0.79%	41,098	420
14:51	10,280	90	+ 0.88%	41,047	420