시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	10,210	20	+ 0.20%	21,014	215
10:32	10,220	30	+ 0.29%	20,999	215
10:31	10,220	30	+ 0.29%	20,301	208
10:30	10,240	50	+ 0.49%	20,252	207
10:29	10,230	40	+ 0.39%	19,984	204
10:28	10,220	30	+ 0.29%	19,944	204
10:27	10,200	10	+ 0.10%	19,933	204
10:26	10,200	10	+ 0.10%	19,903	204
10:25	10,190	0	0.00%	19,895	204
10:24	10,200	10	+ 0.10%	19,889	203