시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	10,220	30	+ 0.29%	22,148	227
10:42	10,220	30	+ 0.29%	22,146	227
10:41	10,230	40	+ 0.39%	22,140	226
10:40	10,210	20	+ 0.20%	22,133	226
10:39	10,210	20	+ 0.20%	21,805	223
10:38	10,200	10	+ 0.10%	21,739	222
10:37	10,210	20	+ 0.20%	21,730	222
10:36	10,200	10	+ 0.10%	21,685	222
10:35	10,210	20	+ 0.20%	21,681	222
10:34	10,210	20	+ 0.20%	21,667	222