시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	10,210	20	+ 0.20%	22,651	232
10:52	10,210	20	+ 0.20%	22,641	232
10:51	10,210	20	+ 0.20%	22,639	232
10:50	10,220	30	+ 0.29%	22,629	231
10:49	10,220	30	+ 0.29%	22,624	231
10:48	10,220	30	+ 0.29%	22,586	231
10:47	10,210	20	+ 0.20%	22,579	231
10:46	10,220	30	+ 0.29%	22,291	228
10:45	10,220	30	+ 0.29%	22,186	227
10:44	10,230	40	+ 0.39%	22,173	227