시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	10,210	20	+ 0.20%	23,817	244
11:02	10,210	20	+ 0.20%	23,732	243
11:01	10,210	20	+ 0.20%	23,726	243
11:00	10,200	10	+ 0.10%	23,722	243
10:59	10,210	20	+ 0.20%	23,176	237
10:58	10,210	20	+ 0.20%	23,170	237
10:57	10,210	20	+ 0.20%	23,165	237
10:56	10,200	10	+ 0.10%	23,047	236
10:55	10,200	10	+ 0.10%	23,038	236
10:54	10,210	20	+ 0.20%	22,660	232