시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,210	20	+ 0.20%	24,911	255
11:14	10,200	10	+ 0.10%	24,901	255
11:12	10,210	20	+ 0.20%	24,896	255
11:11	10,210	20	+ 0.20%	24,811	254
11:10	10,210	20	+ 0.20%	24,804	254
11:09	10,210	20	+ 0.20%	24,699	253
11:08	10,210	20	+ 0.20%	24,695	253
11:06	10,230	40	+ 0.39%	24,645	252
11:05	10,220	30	+ 0.29%	23,995	245
11:04	10,210	20	+ 0.20%	23,987	245