시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,240	50	+ 0.49%	25,691	263
11:24	10,260	70	+ 0.69%	25,605	262
11:23	10,260	70	+ 0.69%	25,581	262
11:22	10,260	70	+ 0.69%	25,531	261
11:21	10,270	80	+ 0.79%	25,416	260
11:20	10,230	40	+ 0.39%	25,186	258
11:19	10,230	40	+ 0.39%	25,180	257
11:18	10,250	60	+ 0.59%	25,178	257
11:17	10,240	50	+ 0.49%	25,174	257
11:16	10,240	50	+ 0.49%	25,160	257