시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	10,200	10	+ 0.10%	26,505	271
11:34	10,220	30	+ 0.29%	26,455	271
11:33	10,220	30	+ 0.29%	26,012	266
11:32	10,220	30	+ 0.29%	26,008	266
11:31	10,210	20	+ 0.20%	25,952	265
11:30	10,210	20	+ 0.20%	25,946	265
11:29	10,210	20	+ 0.20%	25,895	265
11:28	10,220	30	+ 0.29%	25,893	265
11:27	10,240	50	+ 0.49%	25,744	263
11:26	10,250	60	+ 0.59%	25,738	263