시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,200	10	+ 0.10%	26,872	275
11:45	10,220	30	+ 0.29%	26,811	274
11:44	10,230	40	+ 0.39%	26,755	274
11:43	10,230	40	+ 0.39%	26,752	274
11:42	10,230	40	+ 0.39%	26,664	273
11:40	10,260	70	+ 0.69%	26,654	273
11:39	10,190	0	0.00%	26,517	271
11:38	10,190	0	0.00%	26,515	271
11:37	10,190	0	0.00%	26,512	271
11:36	10,200	10	+ 0.10%	26,510	271