시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	10,260	70	+ 0.69%	27,149	278
11:55	10,260	70	+ 0.69%	27,147	278
11:54	10,260	70	+ 0.69%	27,141	278
11:53	10,280	90	+ 0.88%	27,133	277
11:52	10,260	70	+ 0.69%	27,034	276
11:51	10,240	50	+ 0.49%	26,965	276
11:50	10,250	60	+ 0.59%	26,960	276
11:49	10,240	50	+ 0.49%	26,935	275
11:48	10,230	40	+ 0.39%	26,925	275
11:47	10,220	30	+ 0.29%	26,878	275