시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	10,250	60	+ 0.59%	27,404	280
12:05	10,260	70	+ 0.69%	27,390	280
12:04	10,250	60	+ 0.59%	27,316	279
12:03	10,250	60	+ 0.59%	27,311	279
12:02	10,250	60	+ 0.59%	27,307	279
12:01	10,250	60	+ 0.59%	27,304	279
12:00	10,270	80	+ 0.79%	27,300	279
11:59	10,260	70	+ 0.69%	27,244	279
11:58	10,280	90	+ 0.88%	27,241	279
11:57	10,260	70	+ 0.69%	27,180	278