시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,270	80	+ 0.79%	43,215	442
15:09	10,250	60	+ 0.59%	43,004	440
15:08	10,260	70	+ 0.69%	42,989	440
15:07	10,260	70	+ 0.69%	42,925	439
15:06	10,250	60	+ 0.59%	42,833	438
15:05	10,260	70	+ 0.69%	42,827	438
15:04	10,240	50	+ 0.49%	42,762	438
15:03	10,260	70	+ 0.69%	42,495	435
15:02	10,260	70	+ 0.69%	42,364	433
15:01	10,250	60	+ 0.59%	42,161	431