시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	10,230	40	+ 0.39%	28,980	296
12:15	10,220	30	+ 0.29%	28,963	296
12:14	10,210	20	+ 0.20%	28,941	296
12:13	10,220	30	+ 0.29%	28,937	296
12:12	10,220	30	+ 0.29%	28,925	296
12:11	10,230	40	+ 0.39%	28,922	296
12:10	10,230	40	+ 0.39%	28,513	292
12:09	10,240	50	+ 0.49%	28,506	292
12:08	10,260	70	+ 0.69%	27,722	284
12:07	10,250	60	+ 0.59%	27,422	280