시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	10,200	10	+ 0.10%	29,717	304
12:25	10,190	0	0.00%	29,703	304
12:24	10,210	20	+ 0.20%	29,248	299
12:23	10,210	20	+ 0.20%	29,244	299
12:22	10,210	20	+ 0.20%	29,240	299
12:21	10,220	30	+ 0.29%	29,226	299
12:20	10,230	40	+ 0.39%	29,135	298
12:19	10,230	40	+ 0.39%	29,044	297
12:18	10,230	40	+ 0.39%	29,039	297
12:17	10,220	30	+ 0.29%	29,030	297