시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	10,200	10	+ 0.10%	30,391	311
12:35	10,190	0	0.00%	30,385	311
12:34	10,200	10	+ 0.10%	30,378	311
12:33	10,190	0	0.00%	30,364	311
12:32	10,190	0	0.00%	30,353	310
12:31	10,190	0	0.00%	30,205	309
12:30	10,200	10	+ 0.10%	30,138	308
12:29	10,180	10	- 0.10%	30,065	307
12:28	10,180	10	- 0.10%	30,044	307
12:27	10,200	10	+ 0.10%	29,723	304