시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	10,200	10	+ 0.10%	30,799	315
12:45	10,210	20	+ 0.20%	30,787	315
12:44	10,200	10	+ 0.10%	30,703	314
12:43	10,200	10	+ 0.10%	30,601	313
12:42	10,190	0	0.00%	30,598	313
12:41	10,200	10	+ 0.10%	30,595	313
12:40	10,200	10	+ 0.10%	30,572	313
12:39	10,200	10	+ 0.10%	30,563	313
12:38	10,200	10	+ 0.10%	30,541	312
12:37	10,200	10	+ 0.10%	30,420	311