시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	10,210	20	+ 0.20%	31,111	318
12:55	10,200	10	+ 0.10%	31,098	318
12:54	10,200	10	+ 0.10%	31,037	317
12:53	10,200	10	+ 0.10%	31,034	317
12:52	10,210	20	+ 0.20%	30,884	316
12:51	10,200	10	+ 0.10%	30,865	316
12:50	10,210	20	+ 0.20%	30,820	315
12:49	10,210	20	+ 0.20%	30,814	315
12:48	10,210	20	+ 0.20%	30,811	315
12:47	10,210	20	+ 0.20%	30,807	315