시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	10,240	50	+ 0.49%	31,562	323
13:05	10,230	40	+ 0.39%	31,407	321
13:04	10,240	50	+ 0.49%	31,381	321
13:03	10,230	40	+ 0.39%	31,239	319
13:02	10,220	30	+ 0.29%	31,230	319
13:01	10,220	30	+ 0.29%	31,228	319
13:00	10,220	30	+ 0.29%	31,210	319
12:59	10,220	30	+ 0.29%	31,200	319
12:58	10,220	30	+ 0.29%	31,120	318
12:57	10,210	20	+ 0.20%	31,115	318