시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	10,210	20	+ 0.20%	32,220	329
13:15	10,250	60	+ 0.59%	32,218	329
13:14	10,220	30	+ 0.29%	31,758	325
13:13	10,220	30	+ 0.29%	31,704	324
13:12	10,220	30	+ 0.29%	31,702	324
13:11	10,230	40	+ 0.39%	31,629	323
13:10	10,240	50	+ 0.49%	31,624	323
13:09	10,240	50	+ 0.49%	31,617	323
13:08	10,240	50	+ 0.49%	31,600	323
13:07	10,230	40	+ 0.39%	31,588	323