시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	10,210	20	+ 0.20%	32,483	332
13:25	10,220	30	+ 0.29%	32,474	332
13:24	10,210	20	+ 0.20%	32,464	332
13:23	10,220	30	+ 0.29%	32,453	332
13:22	10,210	20	+ 0.20%	32,441	332
13:21	10,210	20	+ 0.20%	32,431	332
13:20	10,220	30	+ 0.29%	32,419	332
13:19	10,210	20	+ 0.20%	32,406	331
13:18	10,230	40	+ 0.39%	32,341	331
13:17	10,230	40	+ 0.39%	32,236	330