시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	10,230	40	+ 0.39%	32,851	336
13:35	10,230	40	+ 0.39%	32,769	335
13:34	10,240	50	+ 0.49%	32,747	335
13:33	10,220	30	+ 0.29%	32,709	334
13:32	10,230	40	+ 0.39%	32,703	334
13:31	10,250	60	+ 0.59%	32,655	334
13:30	10,250	60	+ 0.59%	32,628	334
13:29	10,220	30	+ 0.29%	32,580	333
13:28	10,210	20	+ 0.20%	32,500	332
13:27	10,210	20	+ 0.20%	32,492	332