시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	10,210	20	+ 0.20%	33,518	343
13:46	10,210	20	+ 0.20%	33,506	343
13:45	10,220	30	+ 0.29%	33,408	342
13:44	10,220	30	+ 0.29%	33,404	342
13:43	10,230	40	+ 0.39%	33,388	341
13:41	10,260	70	+ 0.69%	33,384	341
13:40	10,220	30	+ 0.29%	33,359	341
13:39	10,190	0	0.00%	33,300	341
13:38	10,230	40	+ 0.39%	32,887	336
13:37	10,220	30	+ 0.29%	32,875	336