시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,280	90	+ 0.88%	46,514	476
15:19	10,260	70	+ 0.69%	44,939	460
15:18	10,280	90	+ 0.88%	44,675	457
15:17	10,280	90	+ 0.88%	44,568	456
15:16	10,270	80	+ 0.79%	44,439	455
15:15	10,270	80	+ 0.79%	44,406	454
15:14	10,280	90	+ 0.88%	44,238	453
15:13	10,280	90	+ 0.88%	44,072	451
15:12	10,270	80	+ 0.79%	43,265	443
15:11	10,260	70	+ 0.69%	43,225	442