시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,930	15	- 0.51%	10,344	30
12:53	2,930	15	- 0.51%	10,337	30
12:52	2,930	15	- 0.51%	10,328	30
12:51	2,930	15	- 0.51%	10,319	30
12:50	2,930	15	- 0.51%	10,310	30
12:49	2,930	15	- 0.51%	10,303	30
12:48	2,930	15	- 0.51%	10,294	30
12:47	2,930	15	- 0.51%	10,285	30
12:46	2,930	15	- 0.51%	10,276	30
12:45	2,930	15	- 0.51%	10,267	30