시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,930	15	- 0.51%	10,426	31
13:12	2,930	15	- 0.51%	10,417	31
13:11	2,930	15	- 0.51%	10,408	31
13:10	2,930	15	- 0.51%	10,399	31
13:09	2,930	15	- 0.51%	10,390	31
13:08	2,930	15	- 0.51%	10,381	31
13:07	2,925	20	- 0.68%	10,372	31
12:58	2,930	15	- 0.51%	10,367	31
12:57	2,930	15	- 0.51%	10,359	30
12:56	2,930	15	- 0.51%	10,350	30