시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,930	15	- 0.51%	10,516	31
13:22	2,930	15	- 0.51%	10,507	31
13:21	2,930	15	- 0.51%	10,498	31
13:20	2,930	15	- 0.51%	10,489	31
13:19	2,930	15	- 0.51%	10,480	31
13:18	2,930	15	- 0.51%	10,472	31
13:17	2,930	15	- 0.51%	10,463	31
13:16	2,930	15	- 0.51%	10,454	31
13:15	2,930	15	- 0.51%	10,445	31
13:14	2,930	15	- 0.51%	10,435	31