시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,930	15	- 0.51%	10,597	31
13:32	2,930	15	- 0.51%	10,588	31
13:31	2,930	15	- 0.51%	10,579	31
13:30	2,930	15	- 0.51%	10,570	31
13:29	2,930	15	- 0.51%	10,561	31
13:28	2,935	10	- 0.34%	10,553	31
13:27	2,930	15	- 0.51%	10,546	31
13:26	2,930	15	- 0.51%	10,542	31
13:25	2,930	15	- 0.51%	10,534	31
13:24	2,930	15	- 0.51%	10,525	31