시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,930	15	- 0.51%	10,691	31
13:42	2,930	15	- 0.51%	10,681	31
13:41	2,930	15	- 0.51%	10,671	31
13:40	2,930	15	- 0.51%	10,663	31
13:39	2,935	10	- 0.34%	10,647	31
13:38	2,930	15	- 0.51%	10,628	31
13:37	2,930	15	- 0.51%	10,623	31
13:36	2,930	15	- 0.51%	10,616	31
13:35	2,930	15	- 0.51%	10,608	31
13:34	2,930	15	- 0.51%	10,606	31