시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,930	15	- 0.51%	10,853	32
13:52	2,930	15	- 0.51%	10,846	32
13:51	2,930	15	- 0.51%	10,837	32
13:50	2,930	15	- 0.51%	10,828	32
13:49	2,930	15	- 0.51%	10,817	32
13:48	2,930	15	- 0.51%	10,808	32
13:47	2,930	15	- 0.51%	10,799	32
13:46	2,930	15	- 0.51%	10,767	32
13:45	2,940	5	- 0.17%	10,713	32
13:44	2,930	15	- 0.51%	10,700	31