시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,935	10	- 0.34%	12,177	36
14:03	2,945	0	0.00%	12,137	36
14:02	2,955	10	+ 0.34%	11,917	35
14:01	2,960	15	+ 0.51%	11,608	34
14:00	2,960	15	+ 0.51%	11,551	34
13:59	2,930	15	- 0.51%	10,891	32
13:58	2,930	15	- 0.51%	10,883	32
13:57	2,930	15	- 0.51%	10,874	32
13:56	2,930	15	- 0.51%	10,865	32
13:55	2,930	15	- 0.51%	10,855	32