시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,930	15	- 0.51%	12,440	37
14:18	2,930	15	- 0.51%	12,432	37
14:17	2,930	15	- 0.51%	12,424	37
14:16	2,935	10	- 0.34%	12,388	36
14:15	2,925	20	- 0.68%	12,372	36
14:14	2,935	10	- 0.34%	12,370	36
14:13	2,935	10	- 0.34%	12,305	36
14:12	2,935	10	- 0.34%	12,239	36
14:10	2,930	15	- 0.51%	12,211	36
14:06	2,925	20	- 0.68%	12,179	36