시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,935	10	- 0.34%	3,460	10
09:28	2,930	15	- 0.51%	3,452	10
09:27	2,930	15	- 0.51%	3,447	10
09:26	2,925	20	- 0.68%	2,742	8
09:25	2,935	10	- 0.34%	2,685	8
09:24	2,945	0	0.00%	2,684	8
09:23	2,955	10	+ 0.34%	2,673	8
09:19	2,950	5	+ 0.17%	2,667	8
09:18	2,965	20	+ 0.68%	1,297	4
09:13	2,945	0	0.00%	1,011	3