시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,935	10	- 0.34%	6,950	20
09:50	2,935	10	- 0.34%	6,269	18
09:39	2,935	10	- 0.34%	6,268	18
09:36	2,950	5	+ 0.17%	5,586	16
09:35	2,960	15	+ 0.51%	4,207	12
09:34	2,975	30	+ 1.02%	4,175	12
09:33	2,955	10	+ 0.34%	4,156	12
09:32	2,940	5	- 0.17%	4,154	12
09:31	2,930	15	- 0.51%	3,472	10
09:30	2,930	15	- 0.51%	3,468	10