시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,920	25	- 0.85%	9,279	27
10:48	2,925	20	- 0.68%	9,278	27
10:47	2,925	20	- 0.68%	9,272	27
10:46	2,925	20	- 0.68%	9,266	27
10:45	2,925	20	- 0.68%	9,173	27
10:44	2,915	30	- 1.02%	9,169	27
10:43	2,925	20	- 0.68%	9,165	27
10:42	2,960	15	+ 0.51%	6,996	21
10:41	2,970	25	+ 0.85%	6,993	21
10:40	2,940	5	- 0.17%	6,990	21