시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,930	15	- 0.51%	10,186	30
11:05	2,920	25	- 0.85%	10,180	30
11:04	2,920	25	- 0.85%	10,172	30
11:03	2,910	35	- 1.19%	10,164	30
10:59	2,930	15	- 0.51%	10,061	30
10:56	2,930	15	- 0.51%	10,060	30
10:55	2,930	15	- 0.51%	10,059	30
10:53	2,920	25	- 0.85%	10,058	30
10:52	2,930	15	- 0.51%	10,056	30
10:51	2,930	15	- 0.51%	10,027	30