시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,930	15	- 0.51%	10,258	30
12:43	2,930	15	- 0.51%	10,249	30
12:42	2,930	15	- 0.51%	10,241	30
11:13	2,930	15	- 0.51%	10,238	30
11:12	2,930	15	- 0.51%	10,232	30
11:11	2,930	15	- 0.51%	10,223	30
11:10	2,930	15	- 0.51%	10,215	30
11:09	2,930	15	- 0.51%	10,206	30
11:08	2,930	15	- 0.51%	10,198	30
11:07	2,930	15	- 0.51%	10,193	30