시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,920	25	- 0.85%	12,973	38
15:19	2,920	25	- 0.85%	12,863	38
15:00	2,940	5	- 0.17%	12,591	37
14:45	2,950	5	+ 0.17%	12,588	37
14:26	2,930	15	- 0.51%	12,484	37
14:25	2,930	15	- 0.51%	12,476	37
14:24	2,930	15	- 0.51%	12,467	37
14:23	2,930	15	- 0.51%	12,458	37
14:22	2,930	15	- 0.51%	12,449	37
14:21	2,930	15	- 0.51%	12,441	37