시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,650	400	+ 1.58%	87,032	2,229
13:59	25,700	450	+ 1.78%	86,647	2,219
13:58	25,750	500	+ 1.98%	86,588	2,218
13:57	25,750	500	+ 1.98%	86,486	2,215
13:56	25,700	450	+ 1.78%	85,266	2,184
13:55	25,750	500	+ 1.98%	85,186	2,182
13:54	25,800	550	+ 2.18%	84,229	2,157
13:53	25,800	550	+ 2.18%	84,072	2,153
13:52	25,700	450	+ 1.78%	83,029	2,126
13:51	25,750	500	+ 1.98%	82,563	2,114